銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.90	184.82	184.91	0.33	0.18 %	91,325	20:35:23
AMD	Advanced Micro Devices	153.80	153.75	153.83	1.41	0.93 %	93,724	20:35:04
AMZN	Amazon.com	190.07	190.01	190.04	0.57	0.30 %	95,308	20:35:35
AXP	American Express	240.01	0.00	0.00	0.87	0.36 %	2,198	20:35:18
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,412	20:28:46
BABA	Alibaba	80.43	0.00	0.00	0.97	1.22 %	133,872	20:35:28
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,915	20:24:24
COIN	Coinbase Global	214.70	214.51	214.95	4.25	2.02 %	65,876	20:35:26
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,442	20:31:19
DIS	Walt Disney	106.18	0.00	0.00	0.38	0.36 %	13,223	20:35:23
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:34:43
GOOGL	Alphabet	168.86	168.82	168.86	-1.10	-0.65 %	120,558	20:35:28
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	957	20:35:18
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,684	20:34:51
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,283	20:34:04
INTC	Intel	30.33	30.33	30.35	0.24	0.80 %	99,510	20:35:22
IWM	iShares Russell 2000	206.80	0.00	0.00	0.94	0.46 %	56,626	20:35:10
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,155	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,038	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,989	20:31:54
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	806	20:22:00
META	Meta Platforms	477.66	477.80	478.00	2.24	0.47 %	28,538	20:35:35
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:34:51
MSFT	Microsoft	413.66	413.75	413.84	1.34	0.32 %	36,114	20:34:21
MU	Micron Technology	119.36	119.40	119.50	1.55	1.32 %	57,943	20:35:19
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,762	20:35:37
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,349	20:30:40
PYPL	PayPal	64.67	64.65	64.66	0.22	0.34 %	11,921	20:34:07
QCOM	QUALCOMM	181.95	182.00	182.25	1.41	0.78 %	9,759	20:34:41
QQQ	Invesco QQQ Trust Series 1	442.93	442.91	442.93	1.91	0.43 %	134,538	20:35:36
SOXL	Direxion Daily Semicondu...	41.14	0.00	0.00	1.18	2.95 %	1,269,525	20:34:41
SPY	SPDR S&P 500	521.81	0.00	0.00	1.64	0.32 %	309,706	20:35:31
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.37	173.35	173.37	1.40	0.81 %	407,408	20:35:27
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,861	20:04:32
VZ	Verizon Communications	39.91	0.00	0.00	0.12	0.30 %	1,847	20:35:18
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,392	20:29:53
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,988	20:35:19